PAN AMERICAN SILVER CORP/ CA6979001089 /
| 6/7/2024 3:50:28 PM | Chg. -1.34 | Volume | Bid3:50:37 PM | Ask3:50:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.19CAD | -4.54% | 137,614 Turnover: 3.85 mill. |
28.18Bid Size: 100 | 28.19Ask Size: 100 | 10.23 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 3:50:41 PM | 28.16 | 100 |
| 6/7/2024 | 3:50:41 PM | 28.17 | 100 |
| 6/7/2024 | 3:50:41 PM | 28.17 | 100 |
| 6/7/2024 | 3:50:41 PM | 28.17 | 200 |
| 6/7/2024 | 3:50:28 PM | 28.19 | 100 |
| 6/7/2024 | 3:50:28 PM | 28.19 | 100 |
| 6/7/2024 | 3:50:17 PM | 28.18 | 100 |
| 6/7/2024 | 3:50:13 PM | 28.18 | 100 |
| 6/7/2024 | 3:50:13 PM | 28.18 | 100 |
| 6/7/2024 | 3:50:03 PM | 28.17 | 100 |
| 6/7/2024 | 3:50:03 PM | 28.17 | 100 |
| 6/7/2024 | 3:50:00 PM | 28.15 | 100 |
| 6/7/2024 | 3:49:54 PM | 28.15 | 100 |
All quotes in CAD
