Palo Alto Networks Inc./ US6974351057 /
| 27.05.2024 07:57:16 | Diff. +0,9000 | Volumen | Geld09:11:57 | Brief09:11:57 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 296,5000EUR | +0,30% | - Umsatz: - |
295,3500Geld Vol: 40 | 298,0000Brief Vol: 40 | 96,04 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 07:57:16 | 296,5000 | 0 |
| 24.05.2024 | 18:33:21 | 295,6000 | 10 |
| 24.05.2024 | 10:02:02 | 287,3000 | 20 |
| 24.05.2024 | 09:08:41 | 287,9500 | 12 |
| 24.05.2024 | 07:57:15 | 288,6000 | 0 |
| 23.05.2024 | 18:23:30 | 289,9500 | 10 |
| 23.05.2024 | 11:41:00 | 289,4000 | 14 |
| 23.05.2024 | 10:18:44 | 285,2500 | 4 |
| 23.05.2024 | 08:32:13 | 285,0500 | 1 |
| 23.05.2024 | 07:57:16 | 285,5500 | 0 |
| 22.05.2024 | 15:33:57 | 286,0500 | 4 |
Alle Kurse in EUR
