PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 6/3/2024 9:41:14 PM | Chg. -3.050 | Volume | Bid10:00:59 PM | Ask10:00:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 268.750EUR | -1.12% | 2,542 Turnover: 691,212.950 |
269.650Bid Size: 21 | 270.750Ask Size: 21 | 87.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:41:14 PM | 268.750 | 10 |
| 6/3/2024 | 9:22:01 PM | 269.150 | 10 |
| 6/3/2024 | 8:57:08 PM | 267.650 | 3 |
| 6/3/2024 | 8:57:08 PM | 267.650 | 1 |
| 6/3/2024 | 8:41:50 PM | 268.550 | 1 |
| 6/3/2024 | 8:16:49 PM | 268.050 | 16 |
| 6/3/2024 | 8:09:37 PM | 269.050 | 21 |
| 6/3/2024 | 8:09:33 PM | 269.050 | 21 |
| 6/3/2024 | 7:42:42 PM | 268.750 | 15 |
| 6/3/2024 | 7:38:09 PM | 268.850 | 3 |
| 6/3/2024 | 7:07:15 PM | 267.900 | 7 |
| 6/3/2024 | 7:06:58 PM | 267.900 | 21 |
| 6/3/2024 | 6:59:41 PM | 268.150 | 3 |
All quotes in EUR
