Palladium USD/t oz. Spot/ XC0009665529 /
| 20/05/2024 22:14:19 | Var. +28.23 | Volume | Denaro22:14:19 | Lettera22:14:19 | Max | Min |
|---|---|---|---|---|---|---|
| 1,037.05USD | +2.80% | 31,155 Fatturato: 31.63 mill. |
1,034.81Quantità in denaro: 1 | 1,039.29Quantità in lettera: 1 | 1,042.12 | 995.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 22:14:19 | 1,037.05 | 1 |
| 20/05/2024 | 22:14:19 | 1,037.05 | 1 |
| 20/05/2024 | 22:14:18 | 1,037.04 | 1 |
| 20/05/2024 | 22:14:18 | 1,037.04 | 1 |
| 20/05/2024 | 22:14:14 | 1,037.30 | 1 |
| 20/05/2024 | 22:14:14 | 1,037.42 | 1 |
| 20/05/2024 | 22:14:11 | 1,037.69 | 1 |
| 20/05/2024 | 22:14:07 | 1,037.51 | 1 |
| 20/05/2024 | 22:13:48 | 1,037.26 | 1 |
| 20/05/2024 | 22:13:42 | 1,037.15 | 1 |
| 20/05/2024 | 22:13:26 | 1,037.11 | 1 |
| 20/05/2024 | 22:13:26 | 1,037.26 | 1 |
| 20/05/2024 | 22:13:15 | 1,037.01 | 1 |
Tutte le quotazioni in USD
