Palladium USD/t oz. Spot/ XC0009665529 /
| 20/05/2024 19:41:58 | Chg. +22.78 | Volume | Bid19:41:58 | Ask19:41:58 | High | Low |
|---|---|---|---|---|---|---|
| 1,031.61USD | +2.26% | 28,340 Turnover: 28.72 mill. |
1,030.30Bid Size: 1 | 1,032.91Ask Size: 1 | 1,032.71 | 995.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 19:41:58 | 1,031.61 | 1 |
| 20/05/2024 | 19:41:16 | 1,031.61 | 1 |
| 20/05/2024 | 19:40:36 | 1,031.61 | 1 |
| 20/05/2024 | 19:40:36 | 1,031.36 | 1 |
| 20/05/2024 | 19:40:36 | 1,031.49 | 1 |
| 20/05/2024 | 19:40:35 | 1,031.40 | 1 |
| 20/05/2024 | 19:40:32 | 1,031.36 | 1 |
| 20/05/2024 | 19:40:30 | 1,031.61 | 1 |
| 20/05/2024 | 19:40:30 | 1,031.36 | 1 |
| 20/05/2024 | 19:40:14 | 1,031.30 | 1 |
| 20/05/2024 | 19:40:13 | 1,031.19 | 1 |
| 20/05/2024 | 19:39:45 | 1,031.24 | 1 |
| 20/05/2024 | 19:39:40 | 1,031.49 | 1 |
All quotes in USD
