Palladium USD/t oz. Spot/ XC0009665529 /
| 16/05/2024 05:52:05 | Var. +3.38 | Volume | Denaro05:52:05 | Lettera05:52:05 | Max | Min |
|---|---|---|---|---|---|---|
| 1,014.55USD | +0.33% | 2,090 Fatturato: 2.12 mill. |
1,010.42Quantità in denaro: 1 | 1,018.68Quantità in lettera: 1 | 1,019.00 | 1,008.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 05:52:05 | 1,014.55 | 1 |
| 16/05/2024 | 05:51:12 | 1,014.68 | 1 |
| 16/05/2024 | 05:51:08 | 1,014.85 | 1 |
| 16/05/2024 | 05:51:06 | 1,015.05 | 1 |
| 16/05/2024 | 05:50:58 | 1,015.18 | 1 |
| 16/05/2024 | 05:50:51 | 1,015.33 | 1 |
| 16/05/2024 | 05:50:50 | 1,014.80 | 1 |
| 16/05/2024 | 05:50:08 | 1,014.55 | 1 |
| 16/05/2024 | 05:50:00 | 1,014.40 | 1 |
| 16/05/2024 | 05:49:58 | 1,014.18 | 1 |
| 16/05/2024 | 05:49:56 | 1,014.05 | 1 |
| 16/05/2024 | 05:49:54 | 1,014.15 | 1 |
| 16/05/2024 | 05:49:52 | 1,014.06 | 1 |
Tutte le quotazioni in USD
