Palladium USD/t oz. Spot/ XC0009665529 /
| 5/16/2024 1:00:34 PM | Chg. +5.85 | Volume | Bid1:00:34 PM | Ask1:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,017.03USD | +0.58% | 4,262 Turnover: 4.31 mill. |
1,015.41Bid Size: 1 | 1,018.64Ask Size: 1 | 1,019.00 | 1,000.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 1:00:09 PM | 1,017.03 | 1 |
| 5/16/2024 | 1:00:07 PM | 1,017.03 | 1 |
| 5/16/2024 | 1:00:06 PM | 1,016.91 | 1 |
| 5/16/2024 | 1:00:05 PM | 1,016.72 | 1 |
| 5/16/2024 | 1:00:01 PM | 1,016.45 | 1 |
| 5/16/2024 | 1:00:01 PM | 1,016.68 | 1 |
| 5/16/2024 | 1:00:01 PM | 1,016.68 | 1 |
| 5/16/2024 | 1:00:00 PM | 1,016.68 | 1 |
| 5/16/2024 | 12:59:53 PM | 1,016.68 | 1 |
| 5/16/2024 | 12:59:50 PM | 1,016.45 | 1 |
| 5/16/2024 | 12:59:43 PM | 1,016.68 | 1 |
| 5/16/2024 | 12:59:42 PM | 1,016.68 | 1 |
| 5/16/2024 | 12:59:30 PM | 1,016.49 | 1 |
All quotes in USD
