Palladium USD/t oz. Spot/ XC0009665529 /
| 16/05/2024 19:55:12 | Chg. -16.20 | Volume | Bid19:55:12 | Ask19:55:12 | High | Low |
|---|---|---|---|---|---|---|
| 994.98USD | -1.60% | 8,998 Turnover: 9.06 mill. |
992.72Bid Size: 1 | 997.23Ask Size: 1 | 1,021.70 | 985.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 19:55:12 | 994.98 | 1 |
| 16/05/2024 | 19:55:08 | 995.10 | 1 |
| 16/05/2024 | 19:55:07 | 994.85 | 1 |
| 16/05/2024 | 19:55:07 | 994.85 | 1 |
| 16/05/2024 | 19:54:58 | 994.60 | 1 |
| 16/05/2024 | 19:54:50 | 994.54 | 1 |
| 16/05/2024 | 19:54:49 | 994.29 | 1 |
| 16/05/2024 | 19:54:48 | 994.35 | 1 |
| 16/05/2024 | 19:54:47 | 994.55 | 1 |
| 16/05/2024 | 19:54:38 | 994.49 | 1 |
| 16/05/2024 | 19:54:37 | 994.29 | 1 |
| 16/05/2024 | 19:54:37 | 994.48 | 1 |
| 16/05/2024 | 19:54:17 | 994.60 | 1 |
All quotes in USD
