Palfinger AG/ AT0000758305 /
| 5/31/2024 5:21:32 PM | Chg. +0.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.80EUR | +1.06% | 2,775 Turnover: 45,275.35 |
-Bid Size: - | -Ask Size: - | 836.14 mill.EUR | 4.37% | 7.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:21:32 PM | 23.80 | 118 |
| 5/31/2024 | 5:16:24 PM | 23.75 | 10 |
| 5/31/2024 | 5:16:13 PM | 23.60 | 21 |
| 5/31/2024 | 5:13:57 PM | 23.70 | 264 |
| 5/31/2024 | 5:12:59 PM | 23.70 | 41 |
| 5/31/2024 | 5:12:04 PM | 23.70 | 136 |
| 5/31/2024 | 5:09:11 PM | 23.70 | 20 |
| 5/31/2024 | 5:00:40 PM | 23.70 | 8 |
| 5/31/2024 | 5:00:40 PM | 23.70 | 13 |
| 5/31/2024 | 5:00:03 PM | 23.75 | 11 |
| 5/31/2024 | 4:59:47 PM | 23.80 | 10 |
| 5/31/2024 | 4:59:40 PM | 23.75 | 48 |
| 5/31/2024 | 4:59:40 PM | 23.80 | 39 |
All quotes in EUR
