11/25/2022  5:20:06 PM Chg. -0.025 Volume Bid9:58:00 PM Ask9:58:00 PM Market Capitalization Dividend Y. P/E Ratio
0.920EUR -2.65% 29,193
Turnover: 26,809.855
0.880Bid Size: 20,000 0.938Ask Size: 2,240 64.2 mill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
11/25/2022 5:20:06 PM 0.920 1,975
11/25/2022 4:29:58 PM 0.923 1,911
11/25/2022 3:56:34 PM 0.913 2,500
11/25/2022 3:11:00 PM 0.913 250
11/25/2022 2:29:58 PM 0.926 1,847
11/25/2022 1:05:09 PM 0.923 2,800
11/25/2022 1:04:02 PM 0.923 2,800
11/25/2022 1:03:30 PM 0.923 2,800
11/25/2022 1:01:39 PM 0.920 2,800
11/25/2022 1:00:57 PM 0.920 2,800
11/25/2022 12:56:46 PM 0.903 2,500
11/25/2022 12:51:01 PM 0.923 200
11/25/2022 12:29:58 PM 0.913 1,980
 
  All quotes in EUR