Pagegroup PLC/ GB0030232317 /
| 10/05/2024 17:28:33 | Var. +9.30 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 464.20GBX | +2.04% | 37,798 Fatturato(GBP): 174,485.3770 |
-Quantità in denaro: - | -Quantità in lettera: - | 466.80 | 454.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/05/2024 | 17:28:33 | 464.20 | 21 |
| 10/05/2024 | 17:28:33 | 464.20 | 75 |
| 10/05/2024 | 17:28:33 | 464.20 | 13 |
| 10/05/2024 | 17:28:15 | 464.20 | 18 |
| 10/05/2024 | 17:27:16 | 464.40 | 119 |
| 10/05/2024 | 17:27:16 | 464.40 | 373 |
| 10/05/2024 | 17:27:09 | 464.20 | 16 |
| 10/05/2024 | 17:25:37 | 464.10 | 4 |
| 10/05/2024 | 17:25:12 | 464.00 | 11 |
| 10/05/2024 | 17:25:07 | 463.90 | 15 |
| 10/05/2024 | 17:25:07 | 463.90 | 6 |
| 10/05/2024 | 17:24:05 | 463.80 | 9 |
| 10/05/2024 | 17:24:00 | 463.80 | 9 |
Tutte le quotazioni in GBX
