Pagegroup PLC/ GB0030232317 /
| 5/10/2024 5:28:33 PM | Chg. +9.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 464.20GBX | +2.04% | 37,798 Turnover(GBP): 174,485.3770 |
-Bid Size: - | -Ask Size: - | 466.80 | 454.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 5:28:33 PM | 464.20 | 21 |
| 5/10/2024 | 5:28:33 PM | 464.20 | 75 |
| 5/10/2024 | 5:28:33 PM | 464.20 | 13 |
| 5/10/2024 | 5:28:15 PM | 464.20 | 18 |
| 5/10/2024 | 5:27:16 PM | 464.40 | 119 |
| 5/10/2024 | 5:27:16 PM | 464.40 | 373 |
| 5/10/2024 | 5:27:09 PM | 464.20 | 16 |
| 5/10/2024 | 5:25:37 PM | 464.10 | 4 |
| 5/10/2024 | 5:25:12 PM | 464.00 | 11 |
| 5/10/2024 | 5:25:07 PM | 463.90 | 15 |
| 5/10/2024 | 5:25:07 PM | 463.90 | 6 |
| 5/10/2024 | 5:24:05 PM | 463.80 | 9 |
| 5/10/2024 | 5:24:00 PM | 463.80 | 9 |
All quotes in GBX
