Pagegroup PLC/ GB0030232317 /
| 13/05/2024 17:28:47 | Chg. +5.20 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 469.40GBX | +1.12% | 52,860 Turnover(GBP): 247,209.3330 |
-Bid Size: - | -Ask Size: - | 472.50 | 465.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 17:28:47 | 469.40 | 7 |
| 13/05/2024 | 17:28:42 | 470.00 | 61 |
| 13/05/2024 | 17:28:32 | 469.80 | 1 |
| 13/05/2024 | 17:28:17 | 469.70 | 4 |
| 13/05/2024 | 17:28:17 | 469.70 | 18 |
| 13/05/2024 | 17:28:13 | 470.00 | 61 |
| 13/05/2024 | 17:27:50 | 470.00 | 61 |
| 13/05/2024 | 17:26:35 | 470.00 | 10 |
| 13/05/2024 | 17:26:35 | 470.00 | 10 |
| 13/05/2024 | 17:26:35 | 470.00 | 61 |
| 13/05/2024 | 17:25:38 | 470.00 | 29 |
| 13/05/2024 | 17:25:17 | 469.80 | 18 |
| 13/05/2024 | 17:23:50 | 469.80 | 17 |
All quotes in GBX
