Pagegroup PLC/ GB0030232317 /
| 6/19/2024 5:29:45 PM | Chg. -4.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 440.00GBX | -1.03% | 21,358 Turnover(GBP): 94,366.6620 |
-Bid Size: - | -Ask Size: - | 444.60 | 440.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:29:45 PM | 440.00 | 602 |
| 6/19/2024 | 5:29:45 PM | 440.00 | 119 |
| 6/19/2024 | 5:28:11 PM | 440.30 | 442 |
| 6/19/2024 | 5:28:11 PM | 440.00 | 232 |
| 6/19/2024 | 5:22:47 PM | 440.60 | 500 |
| 6/19/2024 | 5:22:46 PM | 440.80 | 168 |
| 6/19/2024 | 5:22:46 PM | 440.80 | 119 |
| 6/19/2024 | 5:22:46 PM | 440.80 | 12 |
| 6/19/2024 | 5:22:46 PM | 440.80 | 401 |
| 6/19/2024 | 5:22:46 PM | 440.80 | 67 |
| 6/19/2024 | 5:22:46 PM | 440.80 | 50 |
| 6/19/2024 | 5:22:31 PM | 441.10 | 500 |
| 6/19/2024 | 5:21:28 PM | 441.00 | 29 |
All quotes in GBX
