PAGEGROUP PLC LS -,01/ GB0030232317 /
| 26/09/2024 09:32:03 | Chg. +0.060 | Volume | Bid09:40:01 | Demandez à09:40:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.440EUR | +1.37% | 0 Chiffrre d'affaires: 0.000 |
4.440Bid taille: 1,200 | 4.660Ask la taille: 1,200 | 4.440 | 4.400 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 09:32:03 | 4.440 | 0 |
| 26/09/2024 | 08:10:16 | 4.400 | 0 |
| 25/09/2024 | 19:31:55 | 4.380 | 0 |
| 25/09/2024 | 16:31:32 | 4.380 | 0 |
| 25/09/2024 | 12:32:11 | 4.380 | 0 |
| 25/09/2024 | 09:31:52 | 4.400 | 0 |
| 25/09/2024 | 08:10:16 | 4.360 | 0 |
| 24/09/2024 | 19:32:10 | 4.380 | 0 |
| 24/09/2024 | 16:31:51 | 4.400 | 0 |
| 24/09/2024 | 12:31:32 | 4.440 | 0 |
| 24/09/2024 | 09:31:47 | 4.420 | 0 |
| 24/09/2024 | 08:10:15 | 4.440 | 0 |
| 23/09/2024 | 19:32:23 | 4.420 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
