PAGEGROUP PLC LS -,01/ GB0030232317 /
| 5/13/2024 10:13:48 PM | Chg. +0.100 | Volume | Bid10:13:48 PM | Ask10:13:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | +1.87% | - Turnover: - |
5.450Bid Size: - | 5.600Ask Size: - | 5.450 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 10:13:48 PM | 5.450 | - |
| 5/13/2024 | 10:10:48 PM | 5.450 | - |
| 5/13/2024 | 10:07:48 PM | 5.450 | - |
| 5/13/2024 | 10:04:48 PM | 5.450 | - |
| 5/13/2024 | 10:01:47 PM | 5.450 | - |
| 5/13/2024 | 9:58:47 PM | 5.450 | - |
| 5/13/2024 | 9:55:46 PM | 5.450 | - |
| 5/13/2024 | 9:55:44 PM | 5.400 | - |
| 5/13/2024 | 9:55:40 PM | 5.400 | - |
| 5/13/2024 | 9:55:38 PM | 5.400 | - |
| 5/13/2024 | 9:55:36 PM | 5.450 | - |
| 5/13/2024 | 9:55:34 PM | 5.400 | - |
| 5/13/2024 | 9:55:30 PM | 5.400 | - |
All quotes in EUR
