Packaging Corp/ US6951561090 /
| 21/05/2024 22:10:00 | Chg. +0.29 | Volume | Bid23:24:32 | Ask23:24:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.85USD | +0.16% | 560,932 Turnover: 60.25 mill. |
181.19Bid Size: 100 | 185.90Ask Size: 200 | 16.33 bill.USD | 2.75% | 21.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 22:10:00 | 181.85 | - |
| 21/05/2024 | 22:00:02 | 181.85 | 69,213 |
| 21/05/2024 | 21:59:59 | 181.83 | 200 |
| 21/05/2024 | 21:59:59 | 181.93 | 209 |
| 21/05/2024 | 21:59:59 | 181.91 | 100 |
| 21/05/2024 | 21:59:58 | 181.82 | 100 |
| 21/05/2024 | 21:59:56 | 181.87 | 100 |
| 21/05/2024 | 21:59:56 | 181.87 | 100 |
| 21/05/2024 | 21:59:55 | 181.82 | 100 |
| 21/05/2024 | 21:59:55 | 181.82 | 187 |
| 21/05/2024 | 21:59:55 | 181.83 | 113 |
| 21/05/2024 | 21:59:54 | 181.89 | 100 |
| 21/05/2024 | 21:59:54 | 181.84 | 100 |
All quotes in USD
