Packaging Corp of America/ US6951561090 /
| 5/31/2024 9:59:30 PM | Chg. +1.91 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.42USD | +1.05% | 22,654 Turnover: 1.5 mill. |
-Bid Size: - | -Ask Size: - | 16.48 bill.USD | 2.72% | 21.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:30 PM | 183.29 | 100 |
| 5/31/2024 | 9:59:30 PM | 183.25 | 100 |
| 5/31/2024 | 9:59:05 PM | 183.45 | 100 |
| 5/31/2024 | 9:56:24 PM | 183.22 | 100 |
| 5/31/2024 | 9:54:24 PM | 183.11 | 100 |
| 5/31/2024 | 9:53:36 PM | 183.03 | 100 |
| 5/31/2024 | 9:50:58 PM | 182.52 | 100 |
| 5/31/2024 | 9:50:25 PM | 182.70 | 109 |
| 5/31/2024 | 9:50:14 PM | 182.67 | 100 |
| 5/31/2024 | 9:50:08 PM | 182.71 | 100 |
| 5/31/2024 | 9:50:08 PM | 182.69 | 133 |
| 5/31/2024 | 9:50:01 PM | 182.52 | 100 |
| 5/31/2024 | 9:49:57 PM | 182.50 | 100 |
All quotes in USD
