Packaging Corp of America/ US6951561090 /
| 13/06/2024 15:45:00 | Chg. +0.47 | Volume | Bid15:59:32 | Ask15:59:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.21USD | +0.25% | 494 Turnover: 18,521 |
183.80Bid Size: 2 | 184.65Ask Size: 2 | 16.66 bill.USD | 2.69% | 21.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 15:45:00 | 185.21 | 100 |
| 12/06/2024 | 21:59:47 | 184.74 | 100 |
| 12/06/2024 | 21:59:45 | 184.72 | 100 |
| 12/06/2024 | 21:59:16 | 184.87 | 100 |
| 12/06/2024 | 21:57:18 | 185.31 | 100 |
| 12/06/2024 | 21:55:06 | 185.11 | 100 |
| 12/06/2024 | 21:11:55 | 185.04 | 100 |
| 12/06/2024 | 20:36:24 | 185.18 | 100 |
| 12/06/2024 | 20:35:58 | 185.21 | 100 |
| 12/06/2024 | 20:15:45 | 184.85 | 100 |
| 12/06/2024 | 20:15:45 | 184.79 | 100 |
| 12/06/2024 | 19:55:03 | 185.15 | 100 |
| 12/06/2024 | 19:34:25 | 185.21 | 100 |
All quotes in USD
