Packaging Corp of America/ US6951561090 /
| 6/13/2024 9:52:06 PM | Chg. +0.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.12USD | +0.15% | 14,909 Turnover: 2.75 mill. |
-Bid Size: - | -Ask Size: - | 16.61 bill.USD | 2.70% | 21.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:52:06 PM | 185.12 | 7 |
| 6/13/2024 | 9:52:06 PM | 185.13 | 5 |
| 6/13/2024 | 9:51:59 PM | 185.19 | 200 |
| 6/13/2024 | 9:51:58 PM | 185.16 | 7 |
| 6/13/2024 | 9:51:58 PM | 185.17 | 4 |
| 6/13/2024 | 9:51:17 PM | 185.16 | 100 |
| 6/13/2024 | 9:51:16 PM | 185.15 | 100 |
| 6/13/2024 | 9:51:16 PM | 185.15 | 5 |
| 6/13/2024 | 9:51:16 PM | 185.15 | 4 |
| 6/13/2024 | 9:51:16 PM | 185.14 | 95 |
| 6/13/2024 | 9:51:16 PM | 185.14 | 5 |
| 6/13/2024 | 9:51:11 PM | 185.04 | 148 |
| 6/13/2024 | 9:51:11 PM | 185.06 | 50 |
All quotes in USD
