Packaging Corp of America/ US6951561090 /
| 13/06/2024 21:59:58 | Chg. +0.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.11USD | +0.14% | 19,915 Turnover: 3.68 mill. |
-Bid Size: - | -Ask Size: - | 16.62 bill.USD | 2.70% | 21.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:59:58 | 185.11 | 100 |
| 13/06/2024 | 21:59:56 | 185.10 | 5 |
| 13/06/2024 | 21:59:55 | 185.14 | 26 |
| 13/06/2024 | 21:59:55 | 185.14 | 50 |
| 13/06/2024 | 21:59:52 | 185.15 | 10 |
| 13/06/2024 | 21:59:47 | 185.17 | 50 |
| 13/06/2024 | 21:59:47 | 185.17 | 50 |
| 13/06/2024 | 21:59:27 | 185.23 | 100 |
| 13/06/2024 | 21:59:26 | 185.21 | 100 |
| 13/06/2024 | 21:59:13 | 185.23 | 2 |
| 13/06/2024 | 21:58:56 | 185.23 | 25 |
| 13/06/2024 | 21:58:56 | 185.23 | 33 |
| 13/06/2024 | 21:58:56 | 185.23 | 50 |
All quotes in USD
