Pacific Premier Bancorp Inc
Pacific Premier Bancorp Inc/ US69478X1054 /
PPBI
5/24/2024 10:00:00 PM
|
Chg.
+0.0800
|
Volume |
Bid11:24:14 PM |
Ask11:24:14 PM |
High |
Low |
22.1400USD
|
+0.36%
|
528,865 Turnover: 9.14 mill. |
21.8200Bid Size: 100 |
22.4700Ask Size: 100 |
22.2600 |
21.9300 |
Master data
WKN: |
693004 |
Ticker: |
PPBI |
Currency: |
USD |
Type: |
Stock |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
5/27/2024 |
Indices:
|
Quote data
Open: |
22.2000 |
High: |
22.2600 |
Low: |
21.9300 |
Previous Close: |
22.0600 |
Volume (shares): |
528,865 |
Turnover: |
9.14 mill. |
Trades: |
1,468 |
Market phase: |
- |
All quotes in USD
Performance
1 Week |
|
|
-7.05% |
1 Month |
|
|
+0.73% |
3 Months |
|
|
-4.82% |
YTD |
|
|
-23.94% |
1 Year |
|
|
+12.10% |
3 Years |
|
|
-50.80% |
5 Years |
|
|
-23.39% |
10 Years |
|
|
+56.80% |
1W High / 1W Low: |
23.6000 |
22.0600 |
1M High / 1M Low: |
23.8200 |
21.5000 |
6M High / 6M Low: |
29.9400 |
21.2400 |
High (YTD): |
1/2/2024 |
28.8300 |
Low (YTD): |
4/17/2024 |
21.2400 |
52W High: |
12/27/2023 |
29.9400 |
52W Low: |
10/25/2023 |
18.5300 |
Avg. price 1W: |
|
22.8300 |
Avg. volume 1W: |
|
437,688.4000 |
Avg. price 1M: |
|
22.8771 |
Avg. volume 1M: |
|
525,647.5714 |
Avg. price 6M: |
|
24.6166 |
Avg. volume 6M: |
|
538,551.6400 |
Avg. price 1Y: |
|
23.2958 |
Avg. volume 1Y: |
|
517,346.4183 |
Volatility 1M: |
|
26.62% |
Volatility 6M: |
|
36.16% |
Volatility 1Y: |
|
37.56% |
Volatility 3Y: |
|
35.52% |