Pacer TrendpilotTM European Index.../ US69374H8088 /
24/05/2024 22:10:03 | Chg. +0.2300 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
---|---|---|---|---|---|---|
27.2300USD | +0.85% | 1,357 Turnover: 34,857.3221 |
24.7100Bid Size: 100 | 40.9500Ask Size: 100 | 27.3399 | 27.1650 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 22:10:03 | 27.2300 | - |
24/05/2024 | 21:59:26 | 27.2300 | 100 |
24/05/2024 | 21:59:26 | 27.3100 | 100 |
24/05/2024 | 21:58:17 | 27.2200 | 100 |
24/05/2024 | 21:58:17 | 27.2200 | 100 |
24/05/2024 | 21:58:17 | 27.2400 | 100 |
24/05/2024 | 21:58:17 | 27.2000 | 100 |
24/05/2024 | 21:58:17 | 27.2000 | 100 |
24/05/2024 | 21:58:17 | 27.1650 | 100 |
24/05/2024 | 21:58:17 | 27.1700 | 100 |
24/05/2024 | 17:03:43 | 27.3399 | 379 |
23/05/2024 | 22:10:03 | 27.0000 | - |
23/05/2024 | 21:59:28 | 27.0000 | 100 |
All quotes in USD