Pacer Trendpilot US Mid Cap ETF/ US69374H2040 /
| 20/09/2024 22:10:04 | Var. -0.2700 | Volume | Denaro22:25:00 | Lettera22:25:00 | Max | Min |
|---|---|---|---|---|---|---|
| 36.9000USD | -0.73% | 133,172 Fatturato: 4.86 mill. |
33.3700Quantità in denaro: 100 | 40.4500Quantità in lettera: 100 | 37.0300 | 36.8000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 22:10:04 | 36.9000 | - |
| 20/09/2024 | 22:00:00 | 36.9000 | 101 |
| 20/09/2024 | 21:59:56 | 36.9000 | 129 |
| 20/09/2024 | 21:59:50 | 36.9400 | 100 |
| 20/09/2024 | 21:57:58 | 36.9399 | 100 |
| 20/09/2024 | 21:57:58 | 36.9400 | 100 |
| 20/09/2024 | 21:57:58 | 36.9399 | 100 |
| 20/09/2024 | 21:51:40 | 36.9200 | 100 |
| 20/09/2024 | 21:51:36 | 36.9200 | 100 |
| 20/09/2024 | 21:51:35 | 36.9200 | 100 |
| 20/09/2024 | 21:51:35 | 36.9200 | 100 |
| 20/09/2024 | 21:51:35 | 36.9200 | 100 |
| 20/09/2024 | 21:51:34 | 36.9200 | 100 |
Tutte le quotazioni in USD
