Pacer Trendpilot US Mid Cap ETF/ US69374H2040 /
| 18/06/2024 22:10:03 | Chg. +0.1000 | Volume | Bid18/06/2024 | Ask18/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 34.7900USD | +0.29% | 21,688 Turnover: 715,418.4573 |
31.4700Bid Size: 100 | 38.1500Ask Size: 100 | 34.8646 | 34.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 22:10:03 | 34.7900 | - |
| 18/06/2024 | 22:00:00 | 34.7900 | 100 |
| 18/06/2024 | 21:59:54 | 34.7800 | 178 |
| 18/06/2024 | 21:56:15 | 34.7900 | 100 |
| 18/06/2024 | 21:54:27 | 34.8100 | 100 |
| 18/06/2024 | 21:52:28 | 34.7900 | 120 |
| 18/06/2024 | 21:52:27 | 34.7900 | 120 |
| 18/06/2024 | 21:52:27 | 34.7900 | 120 |
| 18/06/2024 | 21:50:57 | 34.7800 | 100 |
| 18/06/2024 | 21:49:58 | 34.7600 | 100 |
| 18/06/2024 | 21:34:54 | 34.7900 | 100 |
| 18/06/2024 | 21:29:39 | 34.7800 | 100 |
| 18/06/2024 | 21:18:46 | 34.7803 | 825 |
All quotes in USD
