Pacer Trendpilot 100 ETF/ US69374H3030 /
| 6/7/2024 10:15:00 PM | Chg. -0.0800 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 70.4900USD | -0.11% | 45,756 Turnover: 2.96 mill. |
66.5200Bid Size: 200 | 74.5500Ask Size: 200 | 70.7461 | 70.4561 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:15:00 PM | 70.4900 | - |
| 6/7/2024 | 9:59:28 PM | 70.5299 | 250 |
| 6/7/2024 | 9:59:24 PM | 70.5300 | 177 |
| 6/7/2024 | 9:58:19 PM | 70.5300 | 100 |
| 6/7/2024 | 9:55:34 PM | 70.5200 | 100 |
| 6/7/2024 | 9:55:34 PM | 70.5200 | 100 |
| 6/7/2024 | 9:55:34 PM | 70.5200 | 100 |
| 6/7/2024 | 9:49:57 PM | 70.5097 | 112 |
| 6/7/2024 | 9:49:04 PM | 70.5100 | 100 |
| 6/7/2024 | 9:45:26 PM | 70.5249 | 100 |
| 6/7/2024 | 9:36:51 PM | 70.5100 | 101 |
| 6/7/2024 | 9:33:24 PM | 70.5201 | 325 |
| 6/7/2024 | 9:33:15 PM | 70.5499 | 878 |
All quotes in USD
