Pacer Trendpilot 100 ETF/ US69374H3030 /
| 5/15/2024 10:15:00 PM | Chg. +0.6800 | Volume | Bid1:00:12 PM | Ask1:00:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.6600USD | +0.99% | 41,532 Turnover: 2.48 mill. |
65.0000Bid Size: 100 | 70.0000Ask Size: 300 | 69.6600 | 69.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 10:15:00 PM | 69.6600 | - |
| 5/15/2024 | 9:58:55 PM | 69.5704 | 260 |
| 5/15/2024 | 9:57:49 PM | 69.5778 | 150 |
| 5/15/2024 | 9:55:12 PM | 69.5700 | 100 |
| 5/15/2024 | 9:55:12 PM | 69.5700 | 100 |
| 5/15/2024 | 9:55:12 PM | 69.5700 | 100 |
| 5/15/2024 | 9:55:12 PM | 69.5700 | 100 |
| 5/15/2024 | 9:55:12 PM | 69.5700 | 100 |
| 5/15/2024 | 9:50:24 PM | 69.5600 | 100 |
| 5/15/2024 | 9:48:44 PM | 69.5701 | 5,089 |
| 5/15/2024 | 9:48:44 PM | 69.5600 | 400 |
| 5/15/2024 | 9:48:44 PM | 69.5600 | 300 |
| 5/15/2024 | 9:48:44 PM | 69.5600 | 200 |
All quotes in USD
