Pacer Trendpilot 100 ETF/ US69374H3030 /
| 9/26/2024 9:51:09 PM | Chg. +0.3500 | Volume | Bid9:51:53 PM | Ask9:51:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.3500USD | +0.48% | 25,482 Turnover: 1.62 mill. |
73.3200Bid Size: 700 | 73.3400Ask Size: 700 | 73.7500 | 73.0911 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:51:09 PM | 73.3500 | 200 |
| 9/26/2024 | 9:51:09 PM | 73.3500 | 200 |
| 9/26/2024 | 9:51:09 PM | 73.3500 | 199 |
| 9/26/2024 | 9:51:09 PM | 73.3500 | 100 |
| 9/26/2024 | 9:51:09 PM | 73.3500 | 100 |
| 9/26/2024 | 9:51:09 PM | 73.3500 | 200 |
| 9/26/2024 | 9:51:09 PM | 73.3500 | 200 |
| 9/26/2024 | 9:51:09 PM | 73.3500 | 200 |
| 9/26/2024 | 9:50:49 PM | 73.3500 | 200 |
| 9/26/2024 | 9:50:49 PM | 73.3500 | 200 |
| 9/26/2024 | 9:50:49 PM | 73.3500 | 200 |
| 9/26/2024 | 9:42:31 PM | 73.3602 | 114 |
| 9/26/2024 | 9:40:48 PM | 73.3697 | 365 |
All quotes in USD
