Pacer CSOP FTSE China A50 ETF/ US69374H6264 /
| 15/06/2024 02:00:00 | Var. +0.08 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 14.13USD | +0.60% | 3,249 Fatturato: 44,742.73 |
10.60Quantità in denaro: 100 | 14.80Quantità in lettera: 200 | 14.13 | 14.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 14.13 | - |
| 15/06/2024 | 00:30:00 | 14.13 | - |
| 14/06/2024 | 22:10:00 | 14.13 | - |
| 14/06/2024 | 16:54:43 | 14.11 | 1,970 |
| 14/06/2024 | 16:54:43 | 14.12 | 300 |
| 14/06/2024 | 16:54:43 | 14.12 | 300 |
| 14/06/2024 | 16:54:43 | 14.12 | 300 |
| 14/06/2024 | 16:54:43 | 14.12 | 300 |
| 14/06/2024 | 02:00:00 | 14.05 | - |
| 14/06/2024 | 00:30:00 | 14.05 | - |
| 13/06/2024 | 22:10:00 | 14.05 | - |
| 13/06/2024 | 22:00:00 | 14.05 | 104 |
| 13/06/2024 | 16:25:09 | 14.05 | 192 |
Tutte le quotazioni in USD
