Pacer CSOP FTSE China A50 ETF/ US69374H6264 /
| 6/18/2024 2:00:00 AM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.15USD | +0.08% | 5,986 Turnover: 84,453.32 |
10.61Bid Size: 100 | 14.80Ask Size: 200 | 14.15 | 14.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 2:00:00 AM | 14.15 | - |
| 6/18/2024 | 12:30:00 AM | 14.15 | - |
| 6/17/2024 | 10:10:00 PM | 14.15 | - |
| 6/17/2024 | 9:11:39 PM | 14.14 | 1,618 |
| 6/17/2024 | 8:16:53 PM | 14.15 | 1,253 |
| 6/17/2024 | 8:16:53 PM | 14.15 | 360 |
| 6/17/2024 | 8:16:53 PM | 14.15 | 100 |
| 6/17/2024 | 8:16:10 PM | 14.15 | 2,640 |
| 6/15/2024 | 2:00:00 AM | 14.13 | - |
| 6/15/2024 | 12:30:00 AM | 14.13 | - |
| 6/14/2024 | 10:10:00 PM | 14.13 | - |
| 6/14/2024 | 4:54:43 PM | 14.11 | 1,970 |
| 6/14/2024 | 4:54:43 PM | 14.12 | 300 |
All quotes in USD
