Pacer CSOP FTSE China A50 ETF/ US69374H6264 /
| 01/06/2024 02:00:00 | Chg. -0.13 | Volume | Bid19:30:30 | Ask19:30:30 | High | Low |
|---|---|---|---|---|---|---|
| 14.36USD | -0.88% | 111 Turnover: 1,433 |
14.37Bid Size: 600 | 14.40Ask Size: 100 | 14.36 | 14.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 14.36 | - |
| 01/06/2024 | 00:30:00 | 14.36 | - |
| 31/05/2024 | 22:10:00 | 14.36 | - |
| 31/05/2024 | 17:31:40 | 14.33 | 100 |
| 31/05/2024 | 02:00:00 | 14.49 | - |
| 31/05/2024 | 00:30:00 | 14.49 | - |
| 30/05/2024 | 22:10:00 | 14.49 | - |
| 30/05/2024 | 02:00:00 | 14.52 | - |
| 30/05/2024 | 00:30:00 | 14.52 | - |
| 29/05/2024 | 22:10:00 | 14.52 | - |
| 29/05/2024 | 21:46:51 | 14.50 | 220 |
All quotes in USD
