Pacer CSOP FTSE China A50 ETF/ US69374H6264 /
| 25/05/2024 02:00:00 | Var. -0.13 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 14.47USD | -0.92% | 1,402 Fatturato: 18,413.36 |
10.86Quantità in denaro: 100 | 17.93Quantità in lettera: 100 | 14.49 | 14.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 14.47 | - |
| 25/05/2024 | 00:30:00 | 14.47 | - |
| 24/05/2024 | 22:10:00 | 14.47 | - |
| 24/05/2024 | 21:02:26 | 14.45 | 287 |
| 24/05/2024 | 21:02:26 | 14.45 | 300 |
| 24/05/2024 | 21:02:26 | 14.45 | 287 |
| 24/05/2024 | 21:02:26 | 14.45 | 300 |
| 24/05/2024 | 17:00:16 | 14.49 | 100 |
| 24/05/2024 | 02:00:00 | 14.60 | - |
| 24/05/2024 | 00:30:00 | 14.60 | - |
| 23/05/2024 | 22:10:00 | 14.60 | - |
| 23/05/2024 | 20:22:53 | 14.58 | 138 |
| 23/05/2024 | 20:22:53 | 14.57 | 138 |
Tutte le quotazioni in USD
