Pacer CSOP FTSE China A50 ETF/ US69374H6264 /
| 5/25/2024 2:00:00 AM | Chg. -0.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.47USD | -0.92% | 1,402 Turnover: 18,413.36 |
10.86Bid Size: 100 | 17.93Ask Size: 100 | 14.49 | 14.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 14.47 | - |
| 5/25/2024 | 12:30:00 AM | 14.47 | - |
| 5/24/2024 | 10:10:00 PM | 14.47 | - |
| 5/24/2024 | 9:02:26 PM | 14.45 | 287 |
| 5/24/2024 | 9:02:26 PM | 14.45 | 300 |
| 5/24/2024 | 9:02:26 PM | 14.45 | 287 |
| 5/24/2024 | 9:02:26 PM | 14.45 | 300 |
| 5/24/2024 | 5:00:16 PM | 14.49 | 100 |
| 5/24/2024 | 2:00:00 AM | 14.60 | - |
| 5/24/2024 | 12:30:00 AM | 14.60 | - |
| 5/23/2024 | 10:10:00 PM | 14.60 | - |
| 5/23/2024 | 8:22:53 PM | 14.58 | 138 |
| 5/23/2024 | 8:22:53 PM | 14.57 | 138 |
All quotes in USD
