Pacer CSOP FTSE China A50 ETF/ US69374H6264 /
| 23/05/2024 02:00:00 | Chg. -0.03 | Volume | Bid10:09:50 | Ask10:09:50 | High | Low |
|---|---|---|---|---|---|---|
| 14.76USD | -0.20% | 212 Turnover: 1,476 |
5.91Bid Size: 200 | 23.46Ask Size: 100 | 14.76 | 14.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 02:00:00 | 14.76 | - |
| 23/05/2024 | 00:30:00 | 14.76 | - |
| 22/05/2024 | 22:10:00 | 14.76 | - |
| 22/05/2024 | 16:21:46 | 14.76 | 100 |
| 22/05/2024 | 02:00:00 | 14.79 | - |
| 22/05/2024 | 00:30:00 | 14.79 | - |
| 21/05/2024 | 22:10:00 | 14.79 | - |
| 21/05/2024 | 02:00:00 | 14.83 | - |
| 21/05/2024 | 00:30:00 | 14.83 | - |
| 20/05/2024 | 22:10:00 | 14.83 | - |
| 20/05/2024 | 22:00:00 | 14.83 | 202 |
| 20/05/2024 | 19:39:14 | 14.83 | 100 |
| 20/05/2024 | 16:21:50 | 14.84 | 100 |
All quotes in USD
