Ping An Healthcare And Technology.../ KYG711391022 /
| 2024-05-14 12:00:00 AM | Chg. +0.06 | Volume | Bid10:08:19 AM | Ask10:08:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.26HKD | +0.49% | 6.49 mill. Turnover: 79.01 mill. |
12.24Bid Size: - | 12.26Ask Size: - | 13.94 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:08:18 AM | 12.26 | 336,200 |
| 2024-05-14 | 9:59:54 AM | 12.28 | 4,400 |
| 2024-05-14 | 9:59:53 AM | 12.28 | 100 |
| 2024-05-14 | 9:59:51 AM | 12.28 | 100 |
| 2024-05-14 | 9:59:50 AM | 12.26 | 100 |
| 2024-05-14 | 9:59:37 AM | 12.26 | 100 |
| 2024-05-14 | 9:59:32 AM | 12.26 | 4,700 |
| 2024-05-14 | 9:59:32 AM | 12.26 | 600 |
| 2024-05-14 | 9:59:31 AM | 12.24 | 100 |
| 2024-05-14 | 9:59:28 AM | 12.26 | 400 |
| 2024-05-14 | 9:59:28 AM | 12.24 | 3,000 |
| 2024-05-14 | 9:59:25 AM | 12.26 | 2,100 |
| 2024-05-14 | 9:59:25 AM | 12.24 | 100 |
All quotes in HKD
