Oxford Nanopore Technologies PLC/ GB00BP6S8Z30 /
| 6/6/2024 11:27:43 AM | Chg. -1.00 | Volume | Bid11:27:43 AM | Ask11:27:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.00GBX | -0.96% | 2,711 Turnover(GBP): 2,803.4500 |
102.80Bid Size: 714 | 103.30Ask Size: 517 | 104.00 | 102.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 11:27:43 AM | 103.00 | 718 |
| 6/6/2024 | 11:24:39 AM | 103.10 | 545 |
| 6/6/2024 | 11:24:30 AM | 103.70 | 609 |
| 6/6/2024 | 11:01:59 AM | 103.80 | 106 |
| 6/6/2024 | 11:01:58 AM | 103.90 | 592 |
| 6/6/2024 | 10:57:11 AM | 104.00 | 7 |
| 6/6/2024 | 10:36:43 AM | 103.60 | 52 |
| 6/6/2024 | 9:50:51 AM | 102.70 | 82 |
| 6/5/2024 | 5:29:47 PM | 104.00 | 241 |
| 6/5/2024 | 5:29:29 PM | 103.60 | 1,137 |
| 6/5/2024 | 5:29:13 PM | 104.10 | 154 |
| 6/5/2024 | 5:29:08 PM | 104.00 | 578 |
| 6/5/2024 | 5:29:08 PM | 104.00 | 112 |
All quotes in GBX
