Owens-Corning Inc/ US6907421019 /
| 2024-07-26 9:59:54 PM | Chg. +4.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.13USD | +2.51% | 36,471 Turnover: 6.61 mill. |
-Bid Size: - | -Ask Size: - | 17.4 bill.USD | 0.87% | 14.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:54 PM | 180.13 | 100 |
| 2024-07-26 | 9:59:48 PM | 180.09 | 36 |
| 2024-07-26 | 9:59:42 PM | 180.08 | 200 |
| 2024-07-26 | 9:59:32 PM | 180.05 | 100 |
| 2024-07-26 | 9:59:30 PM | 180.00 | 17 |
| 2024-07-26 | 9:59:30 PM | 180.00 | 33 |
| 2024-07-26 | 9:59:24 PM | 180.08 | 100 |
| 2024-07-26 | 9:59:08 PM | 180.05 | 1 |
| 2024-07-26 | 9:59:03 PM | 180.05 | 1 |
| 2024-07-26 | 9:59:01 PM | 180.04 | 1 |
| 2024-07-26 | 9:58:55 PM | 180.03 | 2 |
| 2024-07-26 | 9:58:55 PM | 180.02 | 1 |
| 2024-07-26 | 9:58:51 PM | 180.05 | 100 |
All quotes in USD
