5/17/2024  9:59:58 PM Chg. +2.62 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
176.35USD +1.51% 16,929
Turnover: 2.98 mill.
-Bid Size: - -Ask Size: - 17.04 bill.USD 0.89% 13.73
 

Time & Sales

Date Time Last Volume
5/17/2024 9:59:58 PM 176.35 28
5/17/2024 9:59:58 PM 176.41 179
5/17/2024 9:59:58 PM 176.40 21
5/17/2024 9:59:56 PM 176.46 2
5/17/2024 9:59:55 PM 176.53 8
5/17/2024 9:59:54 PM 176.52 17
5/17/2024 9:59:54 PM 176.52 50
5/17/2024 9:59:54 PM 176.51 50
5/17/2024 9:59:54 PM 176.51 30
5/17/2024 9:59:49 PM 176.53 12
5/17/2024 9:59:47 PM 176.50 50
5/17/2024 9:59:47 PM 176.50 50
5/17/2024 9:59:46 PM 176.51 5
 
  All quotes in USD