Owens and Minor Inc/ US6907321029 /
20/09/2024 22:10:00 | Chg. -0.16 | Volume | Bid23:39:31 | Ask23:39:31 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
15.88USD | -1.00% | 8.13 mill. Turnover: 98.73 mill. |
15.06Bid Size: 100 | 16.72Ask Size: 100 | 1.22 bill.USD | 0.00% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 22:10:00 | 15.88 | - |
20/09/2024 | 22:00:02 | 15.88 | 4.81 mill. |
20/09/2024 | 21:59:59 | 15.88 | 100 |
20/09/2024 | 21:59:59 | 15.89 | 300 |
20/09/2024 | 21:59:59 | 15.89 | 168 |
20/09/2024 | 21:59:58 | 15.89 | 100 |
20/09/2024 | 21:59:57 | 15.89 | 100 |
20/09/2024 | 21:59:57 | 15.89 | 100 |
20/09/2024 | 21:59:57 | 15.89 | 100 |
20/09/2024 | 21:59:56 | 15.89 | 100 |
20/09/2024 | 21:59:55 | 15.89 | 189 |
20/09/2024 | 21:59:55 | 15.88 | 100 |
20/09/2024 | 21:59:55 | 15.89 | 100 |
All quotes in USD