OVOSTAR/ NL0009805613 /
| 5/24/2024 9:05:15 AM | Chg. +0.80 | Volume | Bid9:05:15 AM | Ask9:05:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 69.60PLN | +1.16% | 1 Turnover: 69.60 |
69.00Bid Size: 38 | 69.60Ask Size: 47 | 69.60 | 69.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:05:15 AM | 69.60 | 1 |
| 5/23/2024 | 4:06:13 PM | 68.80 | 10 |
| 5/23/2024 | 3:30:00 PM | 69.80 | 10 |
| 5/23/2024 | 10:49:02 AM | 68.60 | 200 |
| 5/23/2024 | 9:53:45 AM | 68.40 | 36 |
| 5/23/2024 | 9:53:45 AM | 68.40 | 100 |
| 5/22/2024 | 5:00:00 PM | 70.00 | 1 |
| 5/22/2024 | 4:49:09 PM | 69.20 | 30 |
| 5/22/2024 | 4:49:09 PM | 69.20 | 10 |
| 5/22/2024 | 4:49:09 PM | 69.40 | 49 |
| 5/22/2024 | 1:23:34 PM | 70.00 | 1 |
| 5/22/2024 | 9:01:12 AM | 70.20 | 39 |
| 5/22/2024 | 9:00:23 AM | 70.00 | 10 |
All quotes in PLN
