OVOSTAR/ NL0009805613 /
| 23/05/2024 16:06:13 | Chg. -1.20 | Volume | Bid05:04:18 | Ask05:04:18 | High | Low |
|---|---|---|---|---|---|---|
| 68.80PLN | -1.71% | 356 Turnover: 24,408.40 |
69.00Bid Size: 38 | 69.80Ask Size: 66 | 69.80 | 68.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 16:06:13 | 68.80 | 10 |
| 23/05/2024 | 15:30:00 | 69.80 | 10 |
| 23/05/2024 | 10:49:02 | 68.60 | 200 |
| 23/05/2024 | 09:53:45 | 68.40 | 36 |
| 23/05/2024 | 09:53:45 | 68.40 | 100 |
| 22/05/2024 | 17:00:00 | 70.00 | 1 |
| 22/05/2024 | 16:49:09 | 69.20 | 30 |
| 22/05/2024 | 16:49:09 | 69.20 | 10 |
| 22/05/2024 | 16:49:09 | 69.40 | 49 |
| 22/05/2024 | 13:23:34 | 70.00 | 1 |
| 22/05/2024 | 09:01:12 | 70.20 | 39 |
| 22/05/2024 | 09:00:23 | 70.00 | 10 |
| 22/05/2024 | 09:00:11 | 70.00 | 31 |
All quotes in PLN
