9/20/2024  10:10:00 PM Chg. -0.86 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
95.52USD -0.89% 7.95 mill.
Turnover: 425.44 mill.
92.49Bid Size: 100 98.55Ask Size: 100 38.26 bill.USD 1.37% 27.93
 

Time & Sales

Date Time Last Volume
9/20/2024 10:10:00 PM 95.52 -
9/20/2024 10:00:02 PM 95.52 3.21 mill.
9/20/2024 10:00:01 PM 95.51 100
9/20/2024 9:59:59 PM 95.51 100
9/20/2024 9:59:59 PM 95.52 100
9/20/2024 9:59:59 PM 95.52 200
9/20/2024 9:59:59 PM 95.52 100
9/20/2024 9:59:59 PM 95.52 100
9/20/2024 9:59:58 PM 95.52 100
9/20/2024 9:59:58 PM 95.52 100
9/20/2024 9:59:58 PM 95.52 200
9/20/2024 9:59:58 PM 95.52 200
9/20/2024 9:59:58 PM 95.52 100
 
  All quotes in USD