ALPS OShares US Quality Dividend .../ US67110P4072 /
| 20/09/2024 22:10:03 | Chg. +0.0100 | Volume | Bid20/09/2024 | Demandez à20/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 53.4400USD | +0.02% | 20,692 Chiffrre d'affaires: 901,615.7192 |
52.3800Bid taille: 3,800 | 54.5200Ask la taille: 3,700 | 53.5798 | 53.3200 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 22:10:03 | 53.4400 | - |
| 20/09/2024 | 21:59:49 | 53.4400 | 100 |
| 20/09/2024 | 21:32:03 | 53.4305 | 768 |
| 20/09/2024 | 21:08:54 | 53.4177 | 107 |
| 20/09/2024 | 21:08:30 | 53.4287 | 185 |
| 20/09/2024 | 21:02:12 | 53.4546 | 100 |
| 20/09/2024 | 21:00:07 | 53.4200 | 3,914 |
| 20/09/2024 | 20:59:26 | 53.4320 | 147 |
| 20/09/2024 | 20:52:28 | 53.3978 | 244 |
| 20/09/2024 | 20:49:15 | 53.3600 | 100 |
| 20/09/2024 | 20:49:15 | 53.3799 | 116 |
| 20/09/2024 | 20:46:05 | 53.3698 | 520 |
| 20/09/2024 | 20:43:23 | 53.3499 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
