ORVANA MINERALS J/ CA68759M1014 /
| 5/3/2024 5:05:28 PM | Chg. -0.015 | Volume | Bid10:00:16 PM | Ask10:00:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170CAD | -8.11% | 52,650 Turnover: 9,445 |
0.170Bid Size: 25,500 | 0.190Ask Size: 8,000 | 0.180 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 5:05:28 PM | 0.170 | 500 |
| 5/3/2024 | 3:36:07 PM | 0.180 | 500 |
| 5/3/2024 | 3:36:07 PM | 0.180 | 19,000 |
| 5/3/2024 | 3:36:07 PM | 0.180 | 1,000 |
| 5/3/2024 | 3:36:07 PM | 0.180 | 1,500 |
| 5/3/2024 | 3:36:07 PM | 0.180 | 30,000 |
| 5/2/2024 | 9:36:19 PM | 0.185 | 6,500 |
| 5/2/2024 | 9:36:19 PM | 0.185 | 5,000 |
| 5/2/2024 | 9:36:19 PM | 0.185 | 2,500 |
| 5/2/2024 | 4:15:28 PM | 0.190 | 6,000 |
| 5/1/2024 | 8:47:43 PM | 0.185 | 5,000 |
| 5/1/2024 | 8:47:43 PM | 0.190 | 5,000 |
| 5/1/2024 | 7:40:00 PM | 0.195 | 5,000 |
All quotes in CAD
