ORIGIN ENERGY LTD./ AU000000ORG5 /
| 6/7/2024 3:29:02 PM | Chg. +0.0500 | Volume | Bid7:53:46 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.2000EUR | +0.81% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 6.2500 | 6.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 3:29:02 PM | 6.2000 | 0 |
| 6/7/2024 | 9:59:01 AM | 6.2500 | 0 |
| 6/7/2024 | 9:15:01 AM | 6.2500 | 0 |
| 6/7/2024 | 8:59:02 AM | 6.2500 | 0 |
| 6/6/2024 | 3:29:02 PM | 6.1500 | 0 |
| 6/6/2024 | 9:59:01 AM | 6.1500 | 0 |
| 6/6/2024 | 9:15:01 AM | 6.2500 | 0 |
| 6/6/2024 | 8:59:01 AM | 6.2500 | 0 |
| 6/5/2024 | 3:29:02 PM | 6.1500 | 0 |
| 6/5/2024 | 9:59:02 AM | 6.1500 | 0 |
| 6/5/2024 | 9:15:01 AM | 6.1500 | 0 |
| 6/5/2024 | 8:59:01 AM | 6.1500 | 0 |
All quotes in EUR
