OverviewChartNewsTraderScreen

ORIGIN ENERGY LTD./  AU000000ORG5  /

Frankfurt
31/05/2024  15:29:02 Chg. +0.2000 Volume Bid21:46:50 Ask15:29:02 High Low
6.2000EUR +3.33% 0
Turnover: 0.0000		 -Bid Size: - -Ask Size: - 6.2000 6.1500
 

Time & Sales

Date Time Last Volume
31/05/2024 15:29:02 6.2000 0
31/05/2024 09:59:03 6.1500 0
31/05/2024 09:15:02 6.1500 0
31/05/2024 08:59:01 6.2000 0
30/05/2024 15:29:02 6.0000 0
30/05/2024 09:59:02 6.1000 0
30/05/2024 09:15:01 6.1000 0
30/05/2024 08:59:01 6.1000 0
29/05/2024 15:29:01 6.2000 0
29/05/2024 09:59:02 6.2500 0
29/05/2024 09:15:01 6.2000 0
29/05/2024 08:59:02 6.2000 0
28/05/2024 15:29:01 6.3500 0
 
  All quotes in EUR