ORMAT TECHNOLOGIES INC/ US6866881021 /
| 20/09/2024 17:32:34 | Var. +0.30 | Volume | Denaro17:32:34 | Lettera17:32:34 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 67.40EUR | +0.45% | 0 Fatturato: - |
-Quantità in denaro: - | -Quantità in lettera: - | 4.09 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 17:32:34 | 67.40 | 0 |
| 20/09/2024 | 15:30:20 | 67.28 | 0 |
| 20/09/2024 | 13:00:22 | 66.66 | 0 |
| 20/09/2024 | 11:00:42 | 66.66 | 0 |
| 20/09/2024 | 09:05:26 | 66.84 | 0 |
| 19/09/2024 | 17:32:08 | 67.10 | 0 |
| 19/09/2024 | 15:30:23 | 67.84 | 0 |
| 19/09/2024 | 13:00:20 | 68.50 | 0 |
| 19/09/2024 | 11:00:28 | 68.36 | 0 |
| 19/09/2024 | 09:05:23 | 68.64 | 0 |
| 18/09/2024 | 17:32:20 | 67.48 | 0 |
| 18/09/2024 | 15:30:42 | 67.74 | 0 |
| 18/09/2024 | 13:00:25 | 67.58 | 0 |
Tutte le quotazioni in EUR
