ORMAT TECHNOLOGIES INC/ US6866881021 /
| 20/06/2024 17:32:11 | Chg. -2.14 | Volume | Bid17:32:11 | Ask17:32:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.26EUR | -3.18% | 331 Turnover: 22,349.08 |
-Bid Size: - | -Ask Size: - | 3.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 17:32:11 | 65.26 | 0 |
| 20/06/2024 | 15:30:01 | 67.48 | 1 |
| 20/06/2024 | 11:39:21 | 67.54 | 165 |
| 20/06/2024 | 09:05:50 | 67.50 | 5 |
| 20/06/2024 | 09:05:49 | 67.50 | 32 |
| 20/06/2024 | 09:05:44 | 67.50 | 40 |
| 20/06/2024 | 09:05:44 | 67.50 | 26 |
| 20/06/2024 | 09:05:44 | 67.50 | 26 |
| 20/06/2024 | 09:05:44 | 67.50 | 21 |
| 20/06/2024 | 09:05:44 | 67.50 | 15 |
| 20/06/2024 | 09:05:34 | 67.42 | 0 |
| 19/06/2024 | 17:32:33 | 67.40 | 0 |
| 18/06/2024 | 17:32:12 | 68.62 | 0 |
All quotes in EUR
