ORMAT TECHNOLOG. DL-,001/ US6866881021 /
| 20/06/2024 14:43:46 | Chg. -0.580 | Volume | Bid14:45:05 | Ask14:45:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.700EUR | -0.86% | 25 Turnover: 1,665.100 |
66.680Bid Size: 37 | 67.080Ask Size: 37 | 4.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 14:43:46 | 66.700 | 0 |
| 20/06/2024 | 14:33:12 | 66.580 | 24 |
| 20/06/2024 | 14:13:07 | 67.040 | 0 |
| 20/06/2024 | 13:14:11 | 67.160 | 0 |
| 20/06/2024 | 12:44:19 | 67.160 | 0 |
| 20/06/2024 | 11:44:12 | 67.180 | 0 |
| 20/06/2024 | 11:16:28 | 67.180 | 1 |
| 20/06/2024 | 10:13:43 | 67.440 | 0 |
| 20/06/2024 | 09:43:43 | 67.440 | 0 |
| 20/06/2024 | 09:14:24 | 67.360 | 0 |
| 20/06/2024 | 08:00:29 | 67.340 | 0 |
| 19/06/2024 | 21:43:43 | 67.280 | 0 |
| 19/06/2024 | 21:13:00 | 67.280 | 0 |
All quotes in EUR
