ORMAT TECHNOLOG. DL-,001/ US6866881021 /
| 9/20/2024 7:31:04 PM | Chg. +0.18 | Volume | Bid8:04:50 PM | Ask8:04:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.52EUR | +0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:31:04 PM | 67.52 | 0 |
| 9/20/2024 | 4:30:47 PM | 67.64 | 0 |
| 9/20/2024 | 12:30:49 PM | 66.30 | 0 |
| 9/20/2024 | 9:30:46 AM | 66.32 | 0 |
| 9/20/2024 | 8:11:41 AM | 66.42 | 0 |
| 9/19/2024 | 7:31:17 PM | 67.34 | 0 |
| 9/19/2024 | 4:30:49 PM | 66.84 | 0 |
| 9/19/2024 | 12:30:53 PM | 67.96 | 0 |
| 9/19/2024 | 9:30:52 AM | 68.14 | 0 |
| 9/19/2024 | 8:11:44 AM | 68.16 | 0 |
| 9/18/2024 | 7:31:07 PM | 67.38 | 0 |
| 9/18/2024 | 4:30:59 PM | 67.36 | 0 |
| 9/18/2024 | 12:30:50 PM | 67.32 | 0 |
All quotes in EUR
