ORMAT TECHNOLOG. DL-,001/ US6866881021 /
| 08/11/2024 19:30:49 | Chg. +0.92 | Volume | Bid20:04:09 | Ask20:04:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.58EUR | +1.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:30:49 | 77.58 | 0 |
| 08/11/2024 | 16:30:48 | 77.28 | 0 |
| 08/11/2024 | 12:30:54 | 75.68 | 0 |
| 08/11/2024 | 09:30:56 | 76.12 | 0 |
| 08/11/2024 | 08:11:44 | 76.50 | 0 |
| 07/11/2024 | 19:30:58 | 76.66 | 0 |
| 07/11/2024 | 16:31:00 | 75.56 | 0 |
| 07/11/2024 | 12:30:41 | 74.08 | 0 |
| 07/11/2024 | 08:11:44 | 75.72 | 0 |
| 06/11/2024 | 19:30:52 | 76.10 | 0 |
| 06/11/2024 | 16:30:45 | 75.46 | 0 |
| 06/11/2024 | 12:30:50 | 74.48 | 0 |
| 06/11/2024 | 09:30:56 | 76.50 | 0 |
All quotes in EUR
