ORLEN S.A. ZY 1,25/ PLPKN0000018 /
| 5/23/2024 6:15:26 PM | Chg. -1.1560 | Volume | Bid9:49:21 PM | Ask9:58:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.6440EUR | -6.88% | 4,473 Turnover: 71,220.4160 |
-Bid Size: - | -Ask Size: - | 18.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 6:15:26 PM | 15.6440 | 130 |
| 5/23/2024 | 4:14:33 PM | 15.9420 | 1,100 |
| 5/23/2024 | 4:12:09 PM | 15.8980 | 1,500 |
| 5/23/2024 | 1:47:39 PM | 15.7000 | 1,000 |
| 5/23/2024 | 11:44:16 AM | 15.5500 | 52 |
| 5/23/2024 | 11:30:04 AM | 15.5800 | 50 |
| 5/23/2024 | 10:28:31 AM | 15.9780 | 100 |
| 5/23/2024 | 9:46:39 AM | 16.1360 | 21 |
| 5/23/2024 | 9:17:02 AM | 16.4200 | 15 |
| 5/23/2024 | 9:10:46 AM | 16.5000 | 500 |
| 5/23/2024 | 9:02:51 AM | 16.5880 | 5 |
| 5/23/2024 | 8:05:03 AM | 16.9260 | 0 |
| 5/22/2024 | 4:06:12 PM | 16.8000 | 500 |
All quotes in EUR
